Elmira Savings Bank NY (The) - 29 Year Stock Price History | ESBK
Historical daily share price chart and data for Elmira Savings Bank NY (The) from 1993 to 2022 adjusted for splits and dividends. ESBK was delisted after May 13, 2022.
- The latest closing stock price for Elmira Savings Bank NY (The) on May 13, 2022 is 23.08.
- The all-time high Elmira Savings Bank NY (The) closing stock price was 23.09 on May 11, 2022.
| Elmira Savings Bank NY (The) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 22.8615 | 22.6955 | 23.0900 | 22.6118 | 23.0800 | 1.71% |
| 2021 | 15.6000 | 10.9901 | 22.8999 | 10.9901 | 22.6921 | 106.12% |
| 2020 | 11.3517 | 14.3416 | 15.2947 | 9.6118 | 11.0093 | -19.68% |
| 2019 | 14.0327 | 15.3307 | 16.2240 | 12.3307 | 13.7062 | -8.29% |
| 2018 | 16.9727 | 16.6923 | 17.3475 | 14.9453 | 14.9453 | -10.68% |
| 2017 | 16.4938 | 16.7479 | 17.2064 | 15.7833 | 16.7332 | 4.55% |
| 2016 | 14.8709 | 14.8130 | 17.1392 | 13.1731 | 16.0044 | 7.79% |
| 2015 | 14.6329 | 15.3740 | 15.6878 | 13.9274 | 14.8475 | -9.47% |
| 2014 | 15.8748 | 17.2130 | 17.5962 | 14.5659 | 16.4008 | -4.91% |
| 2013 | 14.5488 | 13.8900 | 18.3423 | 12.4212 | 17.2472 | 25.59% |
| 2012 | 10.9180 | 9.2730 | 14.0591 | 9.0231 | 13.7330 | 51.03% |
| 2011 | 8.2520 | 8.8823 | 9.3007 | 7.4281 | 9.0931 | 2.37% |
| 2010 | 7.6918 | 7.6273 | 8.8823 | 6.9855 | 8.8823 | 14.65% |
| 2009 | 6.1590 | 5.5644 | 7.7476 | 3.1853 | 7.7476 | 31.40% |
| 2008 | 6.0628 | 7.4636 | 7.6774 | 3.5228 | 5.8963 | -19.79% |
| 2007 | 8.5118 | 10.0321 | 10.1085 | 7.0323 | 7.3511 | -26.72% |
| 2006 | 8.7997 | 8.0209 | 10.2841 | 7.5165 | 10.0321 | 25.07% |
| 2005 | 7.9735 | 8.0136 | 8.4577 | 7.0226 | 8.0209 | -1.52% |
| 2004 | 7.6340 | 7.3271 | 8.4746 | 6.9729 | 8.1450 | 11.16% |
| 2003 | 6.4393 | 5.3562 | 7.3857 | 5.3311 | 7.3271 | 36.80% |
| 2002 | 5.0590 | 4.8006 | 5.5270 | 4.6518 | 5.3562 | 11.57% |
| 2001 | 4.0419 | 3.3513 | 5.0239 | 3.2487 | 4.8006 | 43.25% |
| 2000 | 3.2500 | 3.3500 | 3.8789 | 2.8917 | 3.3513 | 0.04% |
| 1999 | 3.5238 | 3.4878 | 3.9661 | 3.0620 | 3.3500 | -3.95% |
| 1998 | 3.7752 | 4.2114 | 4.5518 | 2.3215 | 3.4878 | -17.18% |
| 1997 | 3.0718 | 2.3863 | 4.2114 | 2.1902 | 4.2114 | 76.48% |
| 1996 | 2.1737 | 2.3605 | 2.3863 | 1.9107 | 2.3863 | 1.09% |
| 1995 | 1.9803 | 2.1798 | 2.3605 | 1.7125 | 2.3605 | 8.29% |
| 1994 | 1.9558 | 1.9804 | 2.1798 | 1.7183 | 2.1798 | 10.07% |
